Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
GOOG MSFT
Go to Watch List
Add EE to Watch List
Recent Symbols
EE
Symbol or Description EE Stock Chart
EE - EXCELERATE ENERGY, INC. CLASS A (NYSE) 1/17/2025
Last 32.33 Open 32.17 Volume 158,046
Change
Up    0.30    0.94%
High 32.47 Last Volume N/A
Bid N/A Low 31.69 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 32.03 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 108.28M Beta 0.61 52 Week High (1/17/2025) 32.47
Market Capitalization 1.49B 30 Day Historical Volatility N/A 52 Week Low (2/14/2024) 13.38
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 12.64 Current Earnings per Share 1.27 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.60 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 8.75 5 Day Moving Average 31.43 5 Day Average Volume 183,627
10 Day Percent Change 2.83 10 Day Moving Average 30.93 10 Day Average Volume 221,486
20 Day Percent Change 5.07 20 Day Moving Average 30.51 20 Day Average Volume 217,243
30 Day Percent Change 6.95 30 Day Moving Average 30.72 30 Day Average Volume 232,311
50 Day Percent Change 37.46 50 Day Moving Average 29.84 50 Day Average Volume 252,646
100 Day Percent Change 64.95 100 Day Moving Average 25.68 100 Day Average Volume 232,032
200 Day Percent Change 112.70 200 Day Moving Average 21.83 200 Day Average Volume 212,546
Ytd Percent Change 6.88 Ytd Moving Average 30.98 Ytd Average Volume 219,886

Sector : Industry - Transport, Comms & Utilities : Electric, Gas & Sanitary Services

The following Symbols may be related to EE:

AE - ADAMS RESOURCES & ENERGY, INC.

ALCE - ALTERNUS CLEAN ENERGY, INC. - CLASS A

BCEI - BONANZA CREEK ENERGY, INC.

CEI - CAMBER ENERGY, INC.

CNP - CENTERPOINT ENERGY, INC (HLDG CO)

CHAP - CHAPARRAL ENERGY, INC. CLASS A

LNG - CHENIERE ENERGY, INC.

CWEN.A - CLEARWAY ENERGY, INC. CLASS A

CWEN - CLEARWAY ENERGY, INC. CLASS C

FANG - DIAMONDBACK ENERGY, INC.

More Symbols related to: ENERGY,

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2025 Profitspi Pte Ltd. All information is as of end-of-day.